Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1635	1680	1621	1664	4,556	+39.00(+2.40%)
Jun 29, 2005	1540	1660	1531	1625	8,130	+85.00(+5.52%)
Jun 28, 2005	1500	1540	1485	1540	4,437	+15.00(+0.98%)
Jun 27, 2005	1540	1540	1470	1525	1,277	-14.95(-0.97%)
Jun 24, 2005	1500	1540	1420	1540	2,736	+39.95(+2.66%)
Jun 23, 2005	1505	1534	1488	1500	6,510	-15.05(-0.99%)
Jun 22, 2005	1549	1588	1510	1515	3,422	-18.96(-1.24%)
Jun 21, 2005	1495	1575	1480	1534	4,597	+40.01(+2.68%)
Jun 20, 2005	1530	1540	1356	1494	5,796	-55.26(-3.57%)
Jun 17, 2005	1675	1693	1549	1549	4,324	-145.74(-8.60%)
Jun 16, 2005	1675	1732	1630	1695	4,516	+20.00(+1.19%)
Jun 15, 2005	1610	1700	1610	1675	5,285	+85.00(+5.35%)
Jun 14, 2005	1499	1625	1499	1590	5,081	+97.00(+6.50%)
Jun 13, 2005	1401	1500	1400	1493	4,606	+91.99(+6.57%)
Jun 10, 2005	1380	1425	1380	1401	2,625	+16.01(+1.16%)
Jun 09, 2005	1360	1398	1340	1385	2,484	+30.69(+2.27%)
Jun 08, 2005	1374	1382	1351	1354	1,103	-9.69(-0.71%)
Jun 07, 2005	1364	1378	1345	1364	2,073	+2.50(+0.18%)
Jun 06, 2005	1349	1362	1338	1362	5,489	+16.50(+1.23%)
Jun 03, 2005	1360	1360	1332	1345	2,919	+0.00(+0.00%)
Jun 02, 2005	1343	1350	1326	1345	1,655	+11.68(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.