Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1140	1140	1090	1122	656	-1.00(-0.09%)
Jun 29, 2009	1100	1135	1090	1123	732	+33.00(+3.03%)
Jun 26, 2009	1069	1090	1048	1090	2,034	+21.00(+1.96%)
Jun 25, 2009	1049	1071	1035	1069	663	+20.00(+1.91%)
Jun 24, 2009	1045	1065	1035	1049	396	+14.00(+1.35%)
Jun 23, 2009	1050	1060	1020	1035	870	-15.00(-1.43%)
Jun 22, 2009	1104	1110	1020	1050	1,598	-48.00(-4.37%)
Jun 19, 2009	1105	1110	1050	1098	2,382	+19.00(+1.76%)
Jun 18, 2009	1093	1093	1055	1079	988	-1.00(-0.09%)
Jun 17, 2009	1148	1148	1060	1080	1,585	-75.00(-6.49%)
Jun 16, 2009	1174	1174	1125	1155	713	+0.00(+0.00%)
Jun 15, 2009	1210	1225	1140	1155	1,195	-69.00(-5.64%)
Jun 12, 2009	1250	1260	1204	1224	1,217	-30.00(-2.39%)
Jun 11, 2009	1228	1275	1200	1254	744	+26.00(+2.12%)
Jun 10, 2009	1251	1280	1205	1228	966	-23.00(-1.84%)
Jun 09, 2009	1252	1276	1221	1251	559	-1.00(-0.08%)
Jun 08, 2009	1315	1315	1252	1252	327	-33.00(-2.57%)
Jun 05, 2009	1251	1324	1245	1285	1,103	+39.99(+3.21%)
Jun 04, 2009	1275	1320	1230	1245	1,170	+0.01(+0.00%)
Jun 03, 2009	1187	1320	1180	1245	2,765	+20.00(+1.63%)
Jun 02, 2009	1181	1373	1161	1225	6,328	+27.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.