Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2405	2422	2395	2418	820	+23.00(+0.96%)
Jun 29, 2011	2419	2420	2381	2395	346	-13.00(-0.54%)
Jun 28, 2011	2351	2411	2350	2408	1,120	+54.00(+2.29%)
Jun 27, 2011	2306	2358	2306	2354	752	+51.00(+2.21%)
Jun 24, 2011	2330	2382	2302	2303	2,598	-16.00(-0.69%)
Jun 23, 2011	2335	2335	2280	2319	660	-31.00(-1.32%)
Jun 22, 2011	2389	2420	2350	2350	867	-50.00(-2.08%)
Jun 21, 2011	2400	2423	2342	2400	1,896	+2.00(+0.08%)
Jun 20, 2011	2360	2398	2340	2398	1,508	+55.00(+2.35%)
Jun 17, 2011	2315	2383	2315	2343	1,937	+43.95(+1.91%)
Jun 16, 2011	2264	2325	2245	2299	1,102	+24.00(+1.05%)
Jun 15, 2011	2290	2330	2270	2275	1,847	-28.46(-1.24%)
Jun 14, 2011	2300	2306	2290	2304	873	+13.51(+0.59%)
Jun 13, 2011	2270	2300	2270	2290	1,498	+32.00(+1.42%)
Jun 10, 2011	2295	2305	2220	2258	1,766	-44.00(-1.91%)
Jun 09, 2011	2240	2319	2215	2302	1,692	+62.00(+2.77%)
Jun 08, 2011	2150	2280	2100	2240	3,813	+80.00(+3.70%)
Jun 07, 2011	2234	2234	2151	2160	1,622	-50.00(-2.26%)
Jun 06, 2011	2220	2240	2190	2210	1,245	-10.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.