Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2161	2161	2110	2133	1,301	+25.70(+1.22%)
Jun 28, 2012	2090	2110	2061	2107	533	+3.28(+0.16%)
Jun 27, 2012	2104	2104	2056	2104	694	+13.15(+0.63%)
Jun 26, 2012	2074	2105	2065	2091	284	+25.80(+1.25%)
Jun 25, 2012	2053	2079	2047	2065	457	-12.43(-0.60%)
Jun 22, 2012	2049	2105	2040	2077	1,388	+36.90(+1.81%)
Jun 21, 2012	2112	2120	2036	2041	545	-59.42(-2.83%)
Jun 20, 2012	2134	2148	2095	2100	516	-33.90(-1.59%)
Jun 19, 2012	2090	2136	2035	2134	886	+43.90(+2.10%)
Jun 18, 2012	2078	2094	2050	2090	1,152	-4.85(-0.23%)
Jun 15, 2012	2053	2096	2030	2095	1,859	+52.85(+2.59%)
Jun 14, 2012	1969	2065	1969	2042	1,058	+72.60(+3.69%)
Jun 13, 2012	1999	2005	1968	1969	1,097	-30.60(-1.53%)
Jun 12, 2012	2022	2022	1992	2000	1,048	-19.65(-0.97%)
Jun 11, 2012	2094	2100	2012	2020	734	-72.35(-3.46%)
Jun 08, 2012	2054	2100	2054	2092	769	+13.43(+0.65%)
Jun 07, 2012	2049	2100	2032	2079	1,035	+43.57(+2.14%)
Jun 06, 2012	2040	2055	2016	2035	505	+24.40(+1.21%)
Jun 05, 2012	1990	2105	1990	2011	2,334	+13.47(+0.67%)
Jun 04, 2012	1942	2004	1942	1997	907	+57.13(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.