Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2674	2760	2665	2708	2,851	+13.15(+0.49%)
Jun 27, 2013	2683	2755	2653	2695	857	+17.08(+0.64%)
Jun 26, 2013	2706	2710	2663	2678	340	-19.23(-0.71%)
Jun 25, 2013	2626	2715	2618	2697	982	+82.99(+3.17%)
Jun 24, 2013	2626	2696	2605	2614	1,056	-24.98(-0.95%)
Jun 21, 2013	2684	2765	2602	2639	2,238	-36.05(-1.35%)
Jun 20, 2013	2714	2730	2665	2675	1,021	-62.79(-2.29%)
Jun 19, 2013	2757	2769	2736	2738	401	-12.16(-0.44%)
Jun 18, 2013	2704	2750	2700	2750	441	+57.64(+2.14%)
Jun 17, 2013	2671	2713	2667	2692	368	+31.50(+1.18%)
Jun 14, 2013	2704	2710	2614	2661	449	-39.15(-1.45%)
Jun 13, 2013	2680	2713	2671	2700	581	+28.09(+1.05%)
Jun 12, 2013	2678	2750	2650	2672	510	-0.09(-0.00%)
Jun 11, 2013	2630	2697	2620	2672	674	+23.96(+0.90%)
Jun 10, 2013	2608	2658	2575	2648	1,128	+53.26(+2.05%)
Jun 07, 2013	2602	2635	2535	2595	1,216	-7.22(-0.28%)
Jun 06, 2013	2660	2703	2570	2602	1,288	-63.75(-2.39%)
Jun 05, 2013	2730	2740	2661	2666	2,136	-94.25(-3.41%)
Jun 04, 2013	2655	2760	2516	2760	9,281	+116.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.