Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3032	3070	3003	3020	474	-49.18(-1.60%)
Jun 27, 2014	2950	3082	2935	3069	2,086	+120.95(+4.10%)
Jun 26, 2014	3010	3010	2925	2948	563	-67.68(-2.24%)
Jun 25, 2014	2943	3025	2902	3016	1,883	+70.98(+2.41%)
Jun 24, 2014	2940	3119	2936	2945	1,160	+15.19(+0.52%)
Jun 23, 2014	2885	2939	2885	2930	467	+37.85(+1.31%)
Jun 20, 2014	2948	2989	2872	2892	1,629	-5.85(-0.20%)
Jun 19, 2014	2946	2949	2898	2898	425	-31.99(-1.09%)
Jun 18, 2014	2903	2930	2875	2930	457	+17.61(+0.60%)
Jun 17, 2014	2886	2920	2870	2912	439	+14.39(+0.50%)
Jun 16, 2014	2933	2940	2884	2898	342	-35.47(-1.21%)
Jun 13, 2014	2921	2980	2900	2933	739	+5.47(+0.19%)
Jun 12, 2014	2925	2936	2900	2928	2,227	+8.00(+0.27%)
Jun 11, 2014	2880	2921	2870	2920	3,362	+15.00(+0.52%)
Jun 10, 2014	2899	2940	2885	2905	1,148	-19.99(-0.68%)
Jun 06, 2014	2930	2930	2903	2925	2,699	-10.01(-0.34%)
Jun 05, 2014	2900	2939	2895	2935	1,234	+26.00(+0.89%)
Jun 04, 2014	2890	2910	2886	2909	896	+18.99(+0.66%)
Jun 03, 2014	2880	2918	2851	2890	8,064	+5.32(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.