Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3550	3561	3510	3561	1,236	+35.10(+1.00%)
Jun 29, 2023	3553	3594	3519	3526	1,479	-28.38(-0.80%)
Jun 28, 2023	3623	3645	3553	3554	875	-96.00(-2.63%)
Jun 27, 2023	3685	3725	3645	3650	864	-34.99(-0.95%)
Jun 26, 2023	3632	3700	3592	3685	836	+34.99(+0.96%)
Jun 23, 2023	3651	3683	3582	3650	3,256	+23.95(+0.66%)
Jun 22, 2023	3650	3685	3620	3626	1,474	-23.51(-0.64%)
Jun 21, 2023	3700	3731	3626	3650	940	-37.45(-1.02%)
Jun 20, 2023	3713	3750	3670	3687	811	-17.45(-0.47%)
Jun 16, 2023	3719	3787	3696	3704	1,175	+4.49(+0.12%)
Jun 15, 2023	3720	3759	3692	3700	1,209	+11.96(+0.32%)
Jun 14, 2023	3745	3770	3688	3688	1,184	-57.00(-1.52%)
Jun 13, 2023	3799	3810	3737	3745	1,264	-54.98(-1.45%)
Jun 12, 2023	3784	3816	3767	3800	455	+9.15(+0.24%)
Jun 09, 2023	3787	3822	3763	3791	392	-1.95(-0.05%)
Jun 08, 2023	3800	3904	3763	3793	928	-134.78(-3.43%)
Jun 07, 2023	3739	3943	3722	3928	1,705	+183.90(+4.91%)
Jun 06, 2023	3667	3750	3620	3744	674	+103.66(+2.85%)
Jun 05, 2023	3767	3798	3571	3640	1,662	-131.24(-3.48%)
Jun 02, 2023	3779	3801	3745	3771	682	+21.66(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.