Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.04	32.92	32.04	32.82	304,823	+0.84(+2.64%)
Jun 27, 2002	32.18	32.28	31.37	31.97	401,921	+0.06(+0.20%)
Jun 26, 2002	30.87	31.93	30.73	31.91	201,383	+0.69(+2.20%)
Jun 25, 2002	31.97	32.61	31.01	31.22	497,328	-0.42(-1.32%)
Jun 21, 2002	30.97	31.68	30.65	31.64	258,035	+0.68(+2.20%)
Jun 20, 2002	31.86	32.14	30.85	30.96	380,359	-1.19(-3.69%)
Jun 19, 2002	32.09	32.75	31.93	32.14	229,991	-0.02(-0.07%)
Jun 18, 2002	32.10	32.50	31.97	32.17	160,233	+0.24(+0.76%)
Jun 17, 2002	30.67	32.00	30.67	31.92	155,018	+1.18(+3.85%)
Jun 14, 2002	31.33	31.34	30.65	30.74	368,803	-0.67(-2.15%)
Jun 12, 2002	31.15	31.44	30.73	31.41	358,797	+0.29(+0.93%)
Jun 11, 2002	31.80	32.03	30.99	31.12	252,962	-0.69(-2.16%)
Jun 10, 2002	31.15	31.97	31.08	31.81	339,209	+0.58(+1.86%)
Jun 07, 2002	30.58	31.24	30.53	31.23	213,784	+0.65(+2.11%)
Jun 06, 2002	30.76	30.97	30.48	30.58	243,520	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.