Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.70	23.74	23.35	23.74	245,211	+0.04(+0.15%)
Jun 29, 2004	24.08	24.27	23.70	23.70	233,373	-0.38(-1.56%)
Jun 28, 2004	24.10	24.59	23.93	24.08	391,070	+0.15(+0.62%)
Jun 25, 2004	23.70	23.93	23.66	23.93	318,634	+0.19(+0.81%)
Jun 24, 2004	23.77	23.87	23.66	23.74	188,841	-0.04(-0.15%)
Jun 23, 2004	23.31	23.87	23.30	23.77	240,842	+0.53(+2.29%)
Jun 22, 2004	23.52	23.75	23.20	23.24	314,124	-0.46(-1.95%)
Jun 21, 2004	23.71	23.87	23.63	23.70	150,931	+0.03(+0.12%)
Jun 18, 2004	23.65	23.96	23.59	23.67	281,429	+0.02(+0.09%)
Jun 17, 2004	23.52	23.93	23.42	23.65	490,141	+0.31(+1.31%)
Jun 16, 2004	23.42	23.47	23.24	23.35	184,613	-0.06(-0.27%)
Jun 15, 2004	23.30	23.56	23.27	23.41	197,719	+0.29(+1.26%)
Jun 14, 2004	23.50	23.50	23.06	23.12	301,863	-0.45(-1.93%)
Jun 10, 2004	23.29	23.74	23.29	23.57	232,810	+0.14(+0.61%)
Jun 09, 2004	24.10	24.18	23.22	23.43	555,249	-0.67(-2.80%)
Jun 08, 2004	23.91	24.13	23.86	24.10	292,703	+0.16(+0.65%)
Jun 07, 2004	23.63	24.02	23.62	23.95	144,026	+0.46(+1.96%)
Jun 04, 2004	23.47	23.69	23.30	23.49	233,514	+0.13(+0.58%)
Jun 03, 2004	23.30	23.52	22.97	23.35	267,336	+0.09(+0.37%)
Jun 02, 2004	23.13	23.40	22.98	23.27	248,875	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.