Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.30	12.31	11.89	11.98	784,943	-0.38(-3.10%)
Jun 27, 2008	12.39	12.47	12.23	12.36	729,560	-0.01(-0.06%)
Jun 26, 2008	13.13	13.16	12.33	12.37	736,256	-0.92(-6.94%)
Jun 25, 2008	13.20	13.43	13.12	13.29	648,274	+0.06(+0.43%)
Jun 24, 2008	13.40	13.48	13.16	13.23	506,721	-0.24(-1.79%)
Jun 23, 2008	14.01	14.05	13.48	13.48	818,012	-0.58(-4.14%)
Jun 20, 2008	14.21	14.55	13.94	14.06	740,365	-0.27(-1.88%)
Jun 19, 2008	14.28	14.49	14.18	14.33	364,432	+0.11(+0.80%)
Jun 18, 2008	14.62	14.67	14.05	14.21	455,595	-0.41(-2.81%)
Jun 17, 2008	14.76	14.79	14.43	14.62	151,997	-0.11(-0.77%)
Jun 16, 2008	14.62	14.89	14.61	14.74	179,049	+0.11(+0.78%)
Jun 13, 2008	14.40	14.70	14.39	14.62	318,677	+0.33(+2.33%)
Jun 12, 2008	14.09	14.43	14.01	14.29	258,775	+0.33(+2.34%)
Jun 11, 2008	14.04	14.09	13.77	13.96	378,140	-0.05(-0.35%)
Jun 10, 2008	14.09	14.17	13.98	14.01	306,498	-0.22(-1.55%)
Jun 09, 2008	14.45	14.55	14.17	14.23	222,412	-0.10(-0.69%)
Jun 06, 2008	14.46	14.59	14.21	14.33	320,347	-0.26(-1.75%)
Jun 05, 2008	14.43	14.72	14.41	14.59	169,246	+0.13(+0.93%)
Jun 04, 2008	14.41	14.79	14.33	14.45	213,834	+0.07(+0.49%)
Jun 03, 2008	14.40	14.59	14.13	14.38	323,297	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.