Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.73	12.78	12.43	12.69	153,913	+0.27(+2.18%)
Jun 28, 2012	12.38	12.53	12.21	12.42	80,653	-0.12(-0.93%)
Jun 27, 2012	12.39	12.56	12.33	12.53	96,935	+0.12(+1.00%)
Jun 26, 2012	12.45	12.54	12.32	12.41	167,997	-0.01(-0.06%)
Jun 25, 2012	12.46	12.50	12.36	12.42	191,868	-0.22(-1.78%)
Jun 22, 2012	12.67	12.76	12.63	12.64	145,550	+0.03(+0.25%)
Jun 21, 2012	13.21	13.21	12.60	12.61	104,150	-0.57(-4.35%)
Jun 20, 2012	13.32	13.39	13.12	13.19	98,347	-0.15(-1.16%)
Jun 19, 2012	13.09	13.55	13.06	13.34	128,520	+0.35(+2.66%)
Jun 18, 2012	13.07	13.16	12.93	12.99	151,681	-0.17(-1.28%)
Jun 15, 2012	12.91	13.22	12.78	13.16	174,971	+0.29(+2.27%)
Jun 14, 2012	12.72	12.92	12.59	12.87	91,567	+0.20(+1.58%)
Jun 13, 2012	12.89	13.06	12.53	12.67	137,539	-0.28(-2.13%)
Jun 12, 2012	12.83	12.96	12.60	12.95	101,855	+0.27(+2.12%)
Jun 11, 2012	13.35	13.35	12.66	12.68	152,381	-0.48(-3.68%)
Jun 08, 2012	12.73	13.27	12.55	13.16	125,604	+0.38(+2.94%)
Jun 07, 2012	12.89	12.95	12.67	12.79	116,722	+0.15(+1.15%)
Jun 06, 2012	12.30	12.68	12.29	12.64	91,797	+0.50(+4.11%)
Jun 05, 2012	12.02	12.26	11.97	12.14	102,182	+0.01(+0.06%)
Jun 04, 2012	12.45	12.48	11.90	12.13	168,904	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.