Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.78	15.78	15.61	15.66	132,954	-0.02(-0.11%)
Jun 29, 2015	15.99	15.99	15.64	15.68	101,478	-0.31(-1.93%)
Jun 26, 2015	16.15	16.28	15.87	15.99	337,122	-0.16(-1.01%)
Jun 25, 2015	16.24	16.29	15.99	16.15	91,059	-0.08(-0.47%)
Jun 24, 2015	16.34	16.44	15.99	16.22	130,711	-0.17(-1.04%)
Jun 23, 2015	16.23	16.45	16.21	16.40	119,286	+0.21(+1.32%)
Jun 22, 2015	16.57	16.73	16.14	16.18	158,329	-0.38(-2.32%)
Jun 19, 2015	16.58	16.71	16.56	16.57	141,401	-0.06(-0.36%)
Jun 18, 2015	16.52	16.73	16.42	16.63	96,568	+0.09(+0.57%)
Jun 17, 2015	16.30	16.67	16.30	16.53	98,308	+0.28(+1.74%)
Jun 16, 2015	16.34	16.38	16.22	16.25	134,940	-0.14(-0.84%)
Jun 15, 2015	16.45	16.46	16.26	16.39	57,084	-0.11(-0.67%)
Jun 12, 2015	16.49	16.55	16.46	16.50	54,711	-0.09(-0.52%)
Jun 11, 2015	16.64	16.68	16.54	16.58	114,929	-0.08(-0.46%)
Jun 10, 2015	16.52	16.75	16.47	16.66	144,669	+0.19(+1.14%)
Jun 09, 2015	16.19	16.49	16.18	16.47	80,853	+0.24(+1.48%)
Jun 08, 2015	16.28	16.33	16.11	16.23	55,368	-0.10(-0.63%)
Jun 05, 2015	16.31	16.43	16.16	16.34	66,678	-0.02(-0.10%)
Jun 04, 2015	16.51	16.52	16.33	16.35	62,156	-0.26(-1.54%)
Jun 03, 2015	16.50	16.65	16.48	16.61	91,693	+0.18(+1.09%)
Jun 02, 2015	16.49	16.67	16.34	16.43	105,416	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.