Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.12	17.12	16.65	16.70	120,522	-0.33(-1.92%)
Jun 28, 2018	17.16	17.26	16.84	17.02	157,637	-0.23(-1.35%)
Jun 27, 2018	18.09	18.14	17.21	17.26	213,355	-0.75(-4.15%)
Jun 26, 2018	17.91	18.23	17.68	18.00	165,677	+0.09(+0.52%)
Jun 25, 2018	17.86	18.05	17.58	17.91	157,664	-0.14(-0.78%)
Jun 22, 2018	17.96	18.28	17.63	18.05	358,725	+0.28(+1.57%)
Jun 21, 2018	18.47	18.51	17.72	17.77	305,539	-0.79(-4.27%)
Jun 20, 2018	18.65	18.70	18.42	18.56	165,414	+0.00(+0.00%)
Jun 19, 2018	18.00	18.70	17.86	18.56	312,708	+0.51(+2.84%)
Jun 18, 2018	17.77	18.23	17.68	18.05	249,935	+0.28(+1.57%)
Jun 15, 2018		17.96	17.86	17.77	252,845	-0.09(-0.52%)
Jun 14, 2018	17.77	17.96	17.63	17.86	169,270	+0.14(+0.79%)
Jun 13, 2018	17.86	17.96	17.63	17.72	197,304	-0.09(-0.52%)
Jun 12, 2018	17.72	17.86	17.54	17.82	124,606	+0.09(+0.53%)
Jun 11, 2018	17.63	17.91	17.44	17.72	210,286	+0.09(+0.53%)
Jun 08, 2018	17.58	17.77	17.49	17.63	140,532	+0.05(+0.27%)
Jun 07, 2018	17.44	17.86	17.30	17.58	138,354	+0.09(+0.53%)
Jun 06, 2018			17.23	17.49	177,379	+0.00(+0.00%)
Jun 05, 2018	16.88	17.68	16.79	17.49	318,250	+0.61(+3.59%)
Jun 04, 2018	16.65	16.93	16.18	16.88	339,776	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.