Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.740	1.790	1.680	1.700	71,889	-0.04(-2.30%)
Jun 29, 2020	1.760	1.800	1.710	1.740	98,881	+0.00(+0.00%)
Jun 26, 2020	1.760	1.790	1.670	1.740	96,800	-0.05(-2.79%)
Jun 25, 2020	1.700	1.790	1.663	1.790	61,216	+0.08(+4.68%)
Jun 24, 2020	1.910	1.910	1.650	1.710	137,932	-0.17(-9.04%)
Jun 23, 2020	1.750	1.940	1.750	1.880	163,275	+0.16(+9.30%)
Jun 22, 2020	1.720	1.770	1.670	1.720	97,007	+0.02(+1.18%)
Jun 19, 2020	1.670	1.770	1.620	1.700	125,300	+0.07(+4.29%)
Jun 18, 2020	1.670	1.770	1.610	1.630	56,753	-0.07(-4.12%)
Jun 17, 2020	1.810	1.810	1.670	1.700	90,221	-0.12(-6.59%)
Jun 16, 2020	1.830	1.890	1.800	1.820	70,228	+0.08(+4.60%)
Jun 15, 2020	1.660	1.830	1.600	1.740	73,306	-0.05(-2.79%)
Jun 12, 2020	1.690	1.980	1.690	1.790	295,900	+0.18(+11.18%)
Jun 11, 2020	1.680	1.760	1.570	1.610	166,159	-0.25(-13.44%)
Jun 10, 2020	1.950	2.020	1.756	1.860	170,510	-0.10(-5.10%)
Jun 09, 2020	2.000	2.120	1.950	1.960	287,749	-0.16(-7.55%)
Jun 08, 2020	1.810	2.130	1.810	2.120	519,997	+0.39(+22.54%)
Jun 05, 2020	1.580	1.750	1.570	1.730	328,600	+0.22(+14.57%)
Jun 04, 2020	1.480	1.580	1.400	1.510	339,130	+0.03(+2.03%)
Jun 03, 2020	1.480	1.570	1.460	1.480	416,800	+0.06(+4.23%)
Jun 02, 2020	1.400	1.500	1.380	1.420	325,452	+0.05(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.