Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.960	8.960	8.210	8.620	262,133	-0.38(-4.22%)
Jun 29, 2021	8.700	9.440	8.560	9.000	398,874	+0.32(+3.69%)
Jun 28, 2021	8.800	8.840	8.500	8.680	435,789	-0.01(-0.12%)
Jun 25, 2021	8.820	8.950	8.670	8.690	100,116	-0.11(-1.25%)
Jun 24, 2021	8.990	9.120	8.770	8.800	91,520	-0.17(-1.90%)
Jun 23, 2021	8.600	8.970	8.560	8.970	409,222	+0.38(+4.42%)
Jun 22, 2021	8.800	8.800	8.410	8.590	163,431	-0.29(-3.27%)
Jun 21, 2021	8.700	8.910	8.440	8.880	177,704	+0.29(+3.38%)
Jun 18, 2021	8.610	8.640	8.310	8.590	151,357	-0.11(-1.26%)
Jun 17, 2021	8.950	9.150	8.540	8.700	193,855	-0.22(-2.47%)
Jun 16, 2021	9.070	9.070	8.690	8.920	174,726	-0.21(-2.30%)
Jun 15, 2021	8.670	9.234	8.580	9.130	194,301	+0.40(+4.58%)
Jun 14, 2021	8.800	8.940	8.685	8.730	111,400	-0.01(-0.11%)
Jun 11, 2021	8.530	8.930	8.530	8.740	107,898	+0.17(+1.98%)
Jun 10, 2021	9.020	9.180	8.530	8.570	246,942	-0.53(-5.82%)
Jun 09, 2021	9.360	9.400	8.940	9.100	281,512	-0.15(-1.62%)
Jun 08, 2021	9.060	9.720	8.830	9.250	358,104	+0.00(+0.00%)
Jun 07, 2021	9.140	9.640	9.105	9.250	381,471	+0.19(+2.10%)
Jun 04, 2021	8.660	9.250	8.650	9.060	388,348	+0.43(+4.98%)
Jun 03, 2021	8.060	8.940	7.970	8.630	444,137	+0.59(+7.34%)
Jun 02, 2021	7.250	8.090	7.010	8.040	530,497	+0.86(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.