Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	259.90	264.75	259.90	261.89	546	+5.64(+2.20%)
Jun 29, 2016	257.00	258.80	256.25	256.25	8,756	+3.10(+1.22%)
Jun 28, 2016	251.70	253.15	250.19	253.15	1,663	+7.68(+3.13%)
Jun 27, 2016	248.75	248.75	245.47	245.47	326	-3.03(-1.22%)
Jun 24, 2016	248.18	252.71	244.00	248.50	433	-7.75(-3.02%)
Jun 23, 2016	258.69	258.69	255.42	256.25	1,437	+2.19(+0.86%)
Jun 22, 2016	254.48	256.90	254.03	254.06	4,616	-1.65(-0.65%)
Jun 21, 2016	256.45	257.35	254.61	255.71	931	+0.95(+0.37%)
Jun 20, 2016	256.73	257.87	254.76	254.76	1,544	+4.95(+1.98%)
Jun 17, 2016	251.87	251.87	249.81	249.81	42	-0.52(-0.21%)
Jun 16, 2016	245.99	250.33	244.66	250.33	410	+0.55(+0.22%)
Jun 15, 2016	250.92	252.04	249.78	249.78	415	+0.55(+0.22%)
Jun 14, 2016	250.14	250.14	249.23	249.23	565	-2.94(-1.17%)
Jun 13, 2016	254.47	254.47	252.17	252.17	37,103	-6.65(-2.57%)
Jun 10, 2016	261.05	261.05	258.82	258.82	122	-5.98(-2.26%)
Jun 09, 2016	267.16	267.22	264.71	264.80	720	-4.11(-1.53%)
Jun 08, 2016	268.48	268.91	266.60	268.91	827	+0.64(+0.24%)
Jun 07, 2016	267.75	270.00	267.75	268.27	131,266	+2.85(+1.07%)
Jun 06, 2016	266.59	266.60	265.42	265.42	238	+1.34(+0.51%)
Jun 03, 2016	263.00	264.08	263.00	264.08	4,628	+2.00(+0.76%)
Jun 02, 2016	261.88	264.48	261.88	262.08	2,685	-2.53(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.