Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	220.40	222.30	220.00	222.30	1,300	+6.15(+2.85%)
Jun 28, 2018	219.25	219.25	216.15	216.15	804	-2.15(-0.98%)
Jun 27, 2018	219.75	219.75	218.30	218.30	504	+0.31(+0.14%)
Jun 26, 2018	217.99	217.99	217.99	217.99	5	-2.41(-1.09%)
Jun 25, 2018	219.30	220.40	219.30	220.40	390	-3.55(-1.59%)
Jun 22, 2018	219.20	223.95	219.20	223.95	18	+6.95(+3.20%)
Jun 21, 2018	217.55	217.69	217.00	217.00	2,713	+0.92(+0.43%)
Jun 20, 2018	216.65	216.69	216.08	216.08	819	+5.62(+2.67%)
Jun 19, 2018	210.40	212.96	210.40	210.46	4,217	-0.29(-0.14%)
Jun 18, 2018	210.75	213.30	210.00	210.75	1,922	-0.35(-0.17%)
Jun 15, 2018	211.10	211.10	211.10	211.10	3,955	+0.31(+0.15%)
Jun 14, 2018	211.55	212.40	210.79	210.79	1,068	-0.21(-0.10%)
Jun 13, 2018	211.10	213.95	211.00	211.00	825	-1.28(-0.60%)
Jun 12, 2018	212.12	212.28	211.99	212.28	50,260	-0.49(-0.23%)
Jun 11, 2018	212.18	213.04	212.18	212.77	10,740	+0.37(+0.17%)
Jun 08, 2018	212.50	212.50	209.55	212.40	25,672	+0.02(+0.01%)
Jun 07, 2018	215.05	215.05	212.38	212.38	476	-2.58(-1.20%)
Jun 06, 2018	212.90	214.96	211.40	214.96	24,296	+2.06(+0.97%)
Jun 05, 2018	212.55	212.90	212.00	212.90	900	-1.95(-0.91%)
Jun 04, 2018	217.65	217.65	214.85	214.85	58	-6.27(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.