Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0002	0.0002	0.0001	0.0001	1,020,000	-0.00(-50.00%)
Jun 29, 2017	0.0002	0.0002	0.0001	0.0002	23,843,464	+0.00(+0.00%)
Jun 28, 2017	0.0002	0.0003	0.0002	0.0002	367,487,808	+0.00(+0.00%)
Jun 27, 2017	0.0001	0.0002	0.0001	0.0002	1,675,800	+0.00(+100.00%)
Jun 23, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 22, 2017	0.0002	0.0002	0.0001	0.0002	10,120,100	+0.00(+100.00%)
Jun 21, 2017	0.0001	0.0002	0.0001	0.0001	22,194,004	+0.00(+0.00%)
Jun 20, 2017	0.0001	0.0001	0.0001	0.0001	610,050	-0.00(-50.00%)
Jun 19, 2017	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+0.00%)
Jun 16, 2017	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+100.00%)
Jun 15, 2017	0.0002	0.0002	0.0001	0.0001	17,783,664	-0.00(-50.00%)
Jun 14, 2017	0.0002	0.0002	0.0002	0.0002	1,500,000	+0.00(+100.00%)
Jun 13, 2017	0.0001	0.0001	0.0001	0.0001	3,200	-0.00(-50.00%)
Jun 12, 2017	0.0002	0.0002	0.0001	0.0002	2,036,295	+0.00(+100.00%)
Jun 09, 2017	0.0001	0.0002	0.0001	0.0001	6,950,002	-0.00(-50.00%)
Jun 08, 2017	0.0001	0.0002	0.0001	0.0002	1,803,698	+0.00(+0.00%)
Jun 07, 2017	0.0002	0.0002	0.0001	0.0002	2,002,000	+0.00(+0.00%)
Jun 06, 2017	0.0001	0.0002	0.0001	0.0002	794,800	+0.00(+0.00%)
Jun 05, 2017	0.0001	0.0002	0.0001	0.0002	1,409,799	+0.00(+0.00%)
Jun 02, 2017	0.0001	0.0002	0.0001	0.0002	786,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.