Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Jun 27, 2019	0.0001	0.0001	0.0001	0.0001	1,700,000	+0.00(+0.00%)
Jun 26, 2019	0.0001	0.0001	0.0001	0.0001	1,014,002	+0.00(+0.00%)
Jun 25, 2019	0.0001	0.0001	0.0001	0.0001	20,745,000	+0.00(+0.00%)
Jun 24, 2019	0.0001	0.0002	0.0001	0.0001	22,988,998	+0.00(+0.00%)
Jun 21, 2019	0.0001	0.0001	0.0001	0.0001	3,950,000	+0.00(+0.00%)
Jun 20, 2019	0.0001	0.0001	0.0001	0.0001	30,986,000	+0.00(+0.00%)
Jun 19, 2019	0.0001	0.0002	0.0001	0.0001	7,512,793	+0.00(+0.00%)
Jun 18, 2019	0.0001	0.0002	0.0001	0.0001	19,716,008	+0.00(+0.00%)
Jun 17, 2019	0.0001	0.0001	0.0001	0.0001	20,839,106	+0.00(+0.00%)
Jun 14, 2019	0.0002	0.0002	0.0001	0.0001	8,985,100	-0.00(-50.00%)
Jun 13, 2019	0.0001	0.0002	0.0001	0.0002	23,674,658	+0.00(+100.00%)
Jun 12, 2019	0.0001	0.0001	0.0001	0.0001	12,526,987	-0.00(-50.00%)
Jun 11, 2019	0.0001	0.0002	0.0001	0.0002	5,912,776	+0.00(+0.00%)
Jun 10, 2019	0.0002	0.0002	0.0001	0.0002	10,051,200	+0.00(+0.00%)
Jun 07, 2019	0.0001	0.0002	0.0001	0.0002	9,145,100	+0.00(+0.00%)
Jun 06, 2019	0.0001	0.0002	0.0001	0.0002	7,732,473	+0.00(+100.00%)
Jun 05, 2019	0.0001	0.0002	0.0001	0.0001	7,851,798	-0.00(-50.00%)
Jun 04, 2019	0.0001	0.0002	0.0001	0.0002	5,200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.