Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0002	0.0002	0.0001	0.0002	40,810,256	+0.00(+0.00%)
Jun 29, 2022	0.0002	0.0002	0.0001	0.0002	2,396,027	+0.00(+100.00%)
Jun 28, 2022	0.0002	0.0002	0.0001	0.0001	30,822,296	+0.00(+0.00%)
Jun 27, 2022	0.0001	0.0002	0.0001	0.0001	13,073,350	-0.00(-50.00%)
Jun 24, 2022	0.0002	0.0002	0.0001	0.0002	10,886,044	+0.00(+0.00%)
Jun 23, 2022	0.0002	0.0002	0.0001	0.0002	11,276,766	+0.00(+100.00%)
Jun 22, 2022	0.0001	0.0002	0.0001	0.0001	7,870,744	+0.00(+0.00%)
Jun 21, 2022	0.0002	0.0002	0.0001	0.0001	77,375,864	-0.00(-50.00%)
Jun 17, 2022	0.0002	0.0002	0.0001	0.0002	11,879,690	+0.00(+0.00%)
Jun 16, 2022	0.0001	0.0002	0.0001	0.0002	9,657,440	+0.00(+0.00%)
Jun 15, 2022	0.0002	0.0002	0.0001	0.0002	40,326,384	+0.00(+0.00%)
Jun 14, 2022	0.0001	0.0002	0.0001	0.0002	120,391,648	+0.00(+0.00%)
Jun 13, 2022	0.0001	0.0002	0.0001	0.0002	26,607,516	+0.00(+0.00%)
Jun 10, 2022	0.0002	0.0002	0.0001	0.0002	7,893,989	+0.00(+0.00%)
Jun 09, 2022	0.0002	0.0002	0.0001	0.0002	3,098,700	+0.00(+0.00%)
Jun 08, 2022	0.0002	0.0002	0.0001	0.0002	5,189,629	+0.00(+0.00%)
Jun 07, 2022	0.0002	0.0002	0.0001	0.0002	17,581,900	+0.00(+0.00%)
Jun 06, 2022	0.0002	0.0002	0.0001	0.0002	12,816,561	+0.00(+100.00%)
Jun 03, 2022	0.0002	0.0002	0.0001	0.0001	10,762,666	-0.00(-50.00%)
Jun 02, 2022	0.0002	0.0002	0.0001	0.0002	15,139,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.