Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2917	0.2975	0.2917	0.2975	12,000	+0.01(+1.99%)
Jun 13, 2024	0.2917	0.2917	0.2917	0.2917	385	-0.00(-0.10%)
Jun 12, 2024	0.2910	0.2920	0.2850	0.2920	9,729	+0.00(+0.69%)
Jun 11, 2024	0.3099	0.3099	0.2850	0.2900	4,901	-0.00(-1.26%)
Jun 10, 2024	0.2947	0.3150	0.2937	0.2937	13,784	-0.01(-2.91%)
Jun 07, 2024	0.3187	0.3256	0.3014	0.3025	78,589	-0.02(-5.47%)
Jun 06, 2024	0.3268	0.3269	0.3100	0.3200	18,619	-0.00(-0.47%)
Jun 05, 2024	0.3121	0.3288	0.3101	0.3215	24,820	+0.00(+0.47%)
Jun 04, 2024	0.3200	0.3200	0.3150	0.3200	16,111	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.