Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0005	0.0005	0.0004	0.0005	10,505	+0.00(+25.00%)
Jun 29, 2023	0.0004	0.0005	0.0004	0.0004	14,712,048	+0.00(+0.00%)
Jun 28, 2023	0.0004	0.0005	0.0004	0.0004	9,945,395	-0.00(-20.00%)
Jun 27, 2023	0.0005	0.0005	0.0004	0.0005	1,100,500	+0.00(+25.00%)
Jun 26, 2023	0.0004	0.0005	0.0004	0.0004	74,784,368	-0.00(-20.00%)
Jun 23, 2023	0.0007	0.0007	0.0005	0.0005	163,839,504	-0.00(-16.67%)
Jun 22, 2023	0.0005	0.0007	0.0004	0.0006	99,351,904	+0.00(+50.00%)
Jun 21, 2023	0.0004	0.0005	0.0004	0.0004	17,302,142	+0.00(+0.00%)
Jun 20, 2023	0.0004	0.0005	0.0004	0.0004	18,200,708	+0.00(+0.00%)
Jun 16, 2023	0.0005	0.0006	0.0004	0.0004	157,117,888	+0.00(+0.00%)
Jun 15, 2023	0.0004	0.0006	0.0004	0.0004	88,779,320	+0.00(+0.00%)
Jun 14, 2023	0.0005	0.0005	0.0004	0.0004	59,773,100	+0.00(+0.00%)
Jun 13, 2023	0.0005	0.0005	0.0004	0.0004	2,515,299	+0.00(+0.00%)
Jun 12, 2023	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Jun 09, 2023	0.0004	0.0004	0.0004	0.0004	589,300	+0.00(+0.00%)
Jun 08, 2023	0.0004	0.0005	0.0003	0.0004	55,002,500	+0.00(+0.00%)
Jun 07, 2023	0.0003	0.0005	0.0003	0.0004	30,165,660	+0.00(+33.33%)
Jun 06, 2023	0.0004	0.0005	0.0003	0.0003	65,122,376	+0.00(+0.00%)
Jun 05, 2023	0.0003	0.0005	0.0003	0.0003	34,522,632	-0.00(-25.00%)
Jun 02, 2023	0.0004	0.0005	0.0003	0.0004	91,032,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.