Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0490	0.0490	0.0490	0.0490	25,000	+0.01(+22.50%)
Jun 27, 2014	0.0399	0.0400	0.0399	0.0400	15,000	+0.00(+0.25%)
Jun 23, 2014		0.0399	0.0399	0.0399	0	-0.01(-18.57%)
Jun 20, 2014	0.0490	0.0490	0.0490	0.0490	25,000	+0.00(+0.00%)
Jun 18, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 13, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 12, 2014	0.0490	0.0490	0.0490	0.0490	50,000	+0.01(+25.64%)
Jun 10, 2014		0.0390	0.0390	0.0390	0	-0.01(-20.41%)
Jun 06, 2014	0.0490	0.0490	0.0490	0.0490	4,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.