Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0597	0.0597	0.0597	0.0597	1,550	+0.03(+91.35%)
Jun 29, 2022	0.0312	0.0312	0.0312	0.0312	320	-0.01(-30.67%)
Jun 27, 2022				0.0450	0	-0.01(-24.87%)
Jun 24, 2022	0.0599	0.0599	0.0599	0.0599	333	+0.00(+0.00%)
Jun 23, 2022	0.0593	0.0599	0.0366	0.0599	5,900	+0.00(+0.84%)
Jun 22, 2022	0.0550	0.0594	0.0540	0.0594	19,340	+0.03(+114.44%)
Jun 21, 2022	0.0277	0.0277	0.0277	0.0277	10,000	+0.00(+0.36%)
Jun 16, 2022				0.0276	0	+0.00(+0.00%)
Jun 14, 2022				0.0276	0	-0.02(-44.91%)
Jun 09, 2022				0.0501	0	+0.00(+0.00%)
Jun 08, 2022	0.0576	0.0576	0.0501	0.0501	66,900	-0.02(-25.11%)
Jun 07, 2022	0.0500	0.0669	0.0500	0.0669	112,980	+0.02(+33.80%)
Jun 06, 2022	0.0498	0.0669	0.0498	0.0500	302,400	+0.01(+11.11%)
Jun 03, 2022	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)
Jun 02, 2022	0.0325	0.0450	0.0264	0.0450	37,667	+0.01(+48.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.