Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6840	6840	6840	6840	1	+0.00(+0.00%)
Jun 29, 2016	6840	6840	6840	6840	3	+0.00(+0.00%)
Jun 28, 2016	6800	6840	6800	6840	11	+40.00(+0.59%)
Jun 27, 2016	6800	6800	6799	6800	13	-160.00(-2.30%)
Jun 24, 2016	6960	6960	6960	6960	2	+0.01(+0.00%)
Jun 22, 2016		6960	6960	6960	0	+84.99(+1.24%)
Jun 21, 2016	6880	6880	6875	6875	20	-5.00(-0.07%)
Jun 20, 2016	6880	6880	6880	6880	1	-20.00(-0.29%)
Jun 17, 2016	6900	6900	6900	6900	3	-90.00(-1.29%)
Jun 16, 2016	6850	6990	6850	6990	55	+140.00(+2.04%)
Jun 15, 2016	6850	6850	6850	6850	25	-50.00(-0.72%)
Jun 14, 2016	6805	6900	6805	6900	12	+100.00(+1.47%)
Jun 13, 2016	6805	6805	6800	6800	14	-5.05(-0.07%)
Jun 10, 2016	6805	6805	6805	6805	12	+5.05(+0.07%)
Jun 07, 2016		6800	6800	6800	0	-5.00(-0.07%)
Jun 06, 2016	6805	6805	6805	6805	3	+5.00(+0.07%)
Jun 03, 2016	6800	6800	6800	6800	20	-100.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.