Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.532	6.589	6.418	6.589	753,923	+0.16(+2.41%)
Jun 29, 2005	6.655	6.655	6.426	6.434	407,844	-0.22(-3.31%)
Jun 28, 2005	6.655	6.745	6.614	6.655	166,158	+0.03(+0.49%)
Jun 27, 2005	6.777	6.932	6.581	6.622	284,069	-0.16(-2.29%)
Jun 24, 2005	6.785	6.981	6.728	6.777	167,241	-0.07(-1.07%)
Jun 23, 2005	7.055	7.128	6.826	6.851	152,280	-0.20(-2.89%)
Jun 22, 2005	6.998	7.104	6.965	7.055	97,155	+0.07(+1.05%)
Jun 21, 2005	6.941	7.014	6.843	6.981	215,172	+0.05(+0.71%)
Jun 20, 2005	6.900	6.944	6.785	6.932	20,927	+0.02(+0.35%)
Jun 17, 2005	6.949	7.169	6.892	6.908	282,331	-0.02(-0.35%)
Jun 16, 2005	6.908	7.022	6.875	6.932	339,941	+0.03(+0.47%)
Jun 15, 2005	6.753	6.949	6.736	6.900	262,264	+0.13(+1.93%)
Jun 14, 2005	6.924	6.924	6.671	6.769	607,990	-0.01(-0.12%)
Jun 13, 2005	6.745	7.104	6.630	6.777	200,908	-0.01(-0.12%)
Jun 10, 2005	6.867	7.022	6.753	6.785	373,826	-0.09(-1.31%)
Jun 09, 2005	7.096	7.235	6.826	6.875	479,722	-0.28(-3.88%)
Jun 08, 2005	7.145	7.194	6.981	7.153	447,227	+0.13(+1.86%)
Jun 07, 2005	7.104	7.202	7.022	7.022	184,773	-0.10(-1.38%)
Jun 06, 2005	7.235	7.235	7.039	7.120	203,404	-0.12(-1.64%)
Jun 03, 2005	7.275	7.414	7.226	7.239	213,372	-0.15(-2.04%)
Jun 02, 2005	7.324	7.439	7.300	7.390	494,430	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.