Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.69	53.99	53.54	53.54	416,291	+0.06(+0.11%)
Jun 28, 2018	53.11	53.64	52.91	53.48	404,446	+0.44(+0.83%)
Jun 27, 2018	53.96	54.10	53.04	53.04	398,061	-0.64(-1.19%)
Jun 26, 2018	53.70	53.96	53.56	53.68	257,926	+0.15(+0.27%)
Jun 25, 2018	54.23	54.24	53.12	53.53	3,956,833	-0.95(-1.75%)
Jun 22, 2018	54.86	54.86	54.39	54.49	219,866	-0.07(-0.14%)
Jun 21, 2018	54.95	54.97	54.43	54.56	517,180	-0.37(-0.68%)
Jun 20, 2018	54.94	55.11	54.85	54.93	348,886	+0.18(+0.32%)
Jun 19, 2018	54.25	54.76	54.24	54.76	350,788	-0.28(-0.51%)
Jun 18, 2018	54.79	55.04	54.57	55.04	1,010,485	-0.04(-0.07%)
Jun 15, 2018		55.12	54.77	55.07	329,369	-0.09(-0.17%)
Jun 14, 2018	55.28	55.28	54.97	55.17	395,582	+0.31(+0.56%)
Jun 13, 2018	55.05	55.21	54.82	54.86	355,621	-0.18(-0.32%)
Jun 12, 2018	55.03	55.06	54.83	55.04	332,419	+0.21(+0.37%)
Jun 11, 2018	54.94	54.99	54.76	54.83	274,367	+0.06(+0.10%)
Jun 08, 2018	54.42	54.79	54.42	54.78	295,274	+0.15(+0.27%)
Jun 07, 2018	54.99	54.99	54.37	54.63	392,818	-0.25(-0.46%)
Jun 06, 2018		54.88		54.88	1,544,343	+0.44(+0.81%)
Jun 05, 2018	54.47	54.51	54.21	54.44	354,077	+0.14(+0.26%)
Jun 04, 2018	54.20	54.30	54.04	54.30	340,133	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.