Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.90	13.92	13.90	13.91	146,448	+0.01(+0.05%)
Jun 29, 2017	13.91	13.91	13.90	13.90	480,940	-0.02(-0.11%)
Jun 28, 2017	13.90	13.93	13.89	13.91	6,234,255	+0.01(+0.05%)
Jun 27, 2017	13.89	13.91	13.89	13.91	109,397	+0.02(+0.11%)
Jun 26, 2017	13.90	13.90	13.89	13.89	91,504	+0.00(+0.00%)
Jun 23, 2017	13.90	13.90	13.88	13.89	330,606	-0.01(-0.05%)
Jun 22, 2017	13.90	13.91	13.89	13.90	215,252	+0.02(+0.11%)
Jun 21, 2017	13.91	13.91	13.88	13.88	148,682	-0.03(-0.22%)
Jun 20, 2017	13.91	13.93	13.91	13.91	163,310	-0.01(-0.05%)
Jun 19, 2017	13.93	13.94	13.92	13.92	96,002	-0.02(-0.16%)
Jun 16, 2017	13.94	13.94	13.92	13.94	177,503	+0.01(+0.05%)
Jun 15, 2017	13.94	13.96	13.93	13.94	975,406	-0.01(-0.07%)
Jun 14, 2017	13.95	13.96	13.94	13.95	113,486	-0.01(-0.05%)
Jun 13, 2017	13.97	13.97	13.95	13.95	64,797	-0.00(-0.03%)
Jun 12, 2017	13.96	13.96	13.95	13.96	96,312	+0.00(+0.03%)
Jun 09, 2017	13.94	13.97	13.94	13.95	117,865	+0.00(+0.00%)
Jun 08, 2017	13.95	13.98	13.95	13.95	109,688	+0.00(+0.00%)
Jun 07, 2017	13.97	13.97	13.95	13.95	155,520	-0.01(-0.08%)
Jun 06, 2017	13.95	13.97	13.95	13.97	87,457	+0.00(+0.00%)
Jun 05, 2017	13.97	13.98	13.96	13.97	91,887	-0.00(-0.03%)
Jun 02, 2017	13.97	13.98	13.96	13.97	752,853	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.