Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.33	14.33	14.31	14.32	94,809	-0.03(-0.22%)
Jun 28, 2018	14.35	14.36	14.34	14.36	178,032	-0.01(-0.06%)
Jun 27, 2018	14.36	14.37	14.35	14.36	343,333	-0.01(-0.05%)
Jun 26, 2018	14.37	14.37	14.36	14.37	102,713	+0.00(+0.00%)
Jun 25, 2018	14.38	14.40	14.36	14.37	361,980	+0.01(+0.05%)
Jun 22, 2018	14.38	14.39	14.36	14.36	309,628	-0.02(-0.11%)
Jun 21, 2018	14.38	14.40	14.37	14.38	100,018	+0.01(+0.05%)
Jun 20, 2018	14.39	14.39	14.37	14.37	120,925	-0.01(-0.05%)
Jun 19, 2018	14.39	14.40	14.37	14.38	458,145	-0.02(-0.17%)
Jun 18, 2018	14.40	14.41	14.39	14.40	222,483	+0.00(+0.00%)
Jun 15, 2018		14.47	14.40	14.40	229,661	-0.01(-0.07%)
Jun 14, 2018	14.41	14.41	14.41	14.41	138,876	+0.01(+0.05%)
Jun 13, 2018	14.40	14.41	14.40	14.41	170,213	+0.00(+0.00%)
Jun 12, 2018	14.39	14.41	14.39	14.41	79,227	+0.02(+0.11%)
Jun 11, 2018	14.39	14.41	14.39	14.39	120,855	-0.01(-0.05%)
Jun 08, 2018	14.39	14.41	14.38	14.40	108,847	+0.02(+0.11%)
Jun 07, 2018	14.40	14.40	14.38	14.38	1,058,079	-0.02(-0.11%)
Jun 06, 2018	14.38	14.40	14.38	14.40	90,521	+0.01(+0.05%)
Jun 05, 2018	14.37	14.39	14.37	14.39	101,803	+0.02(+0.11%)
Jun 04, 2018	14.37	14.38	14.37	14.37	140,029	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.