Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.60	14.62	14.58	14.60	49,250	+0.00(+0.00%)
Jun 27, 2019	14.59	14.60	14.58	14.60	15,891	+0.00(+0.00%)
Jun 26, 2019	14.59	14.60	14.58	14.60	19,997	+0.01(+0.09%)
Jun 25, 2019	14.61	14.62	14.58	14.59	65,657	-0.05(-0.35%)
Jun 24, 2019	14.65	14.66	14.63	14.64	175,109	-0.01(-0.05%)
Jun 21, 2019	14.63	14.66	14.63	14.65	287,576	+0.01(+0.09%)
Jun 20, 2019	14.64	14.66	14.62	14.63	131,491	-0.02(-0.11%)
Jun 19, 2019	14.63	14.65	14.63	14.65	71,983	+0.01(+0.06%)
Jun 18, 2019	14.65	14.65	14.64	14.64	160,561	+0.01(+0.06%)
Jun 17, 2019	14.61	14.63	14.61	14.63	32,786	-0.01(-0.06%)
Jun 14, 2019	14.64	14.65	14.64	14.64	27,628	-0.00(-0.03%)
Jun 13, 2019	14.64	14.65	14.63	14.65	21,395	+0.00(+0.03%)
Jun 12, 2019	14.64	14.65	14.62	14.64	26,907	+0.00(+0.00%)
Jun 11, 2019	14.64	14.65	14.63	14.64	61,270	+0.01(+0.06%)
Jun 10, 2019	14.65	14.65	14.63	14.63	24,857	-0.02(-0.11%)
Jun 07, 2019	14.64	14.65	14.58	14.65	47,035	+0.02(+0.17%)
Jun 06, 2019	14.63	14.65	14.63	14.63	17,058	-0.02(-0.17%)
Jun 05, 2019	14.66	14.66	14.62	14.65	17,982	+0.01(+0.06%)
Jun 04, 2019	14.60	14.66	14.60	14.64	55,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.