Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.61	13.66	13.61	13.66	56,234	+0.04(+0.27%)
Jun 29, 2020	13.54	13.65	13.54	13.62	56,599	-0.05(-0.34%)
Jun 26, 2020	13.69	13.78	13.64	13.67	13,605	-0.06(-0.42%)
Jun 25, 2020	13.77	13.77	13.70	13.73	17,697	-0.06(-0.43%)
Jun 24, 2020	13.84	13.84	13.73	13.79	13,352	-0.08(-0.59%)
Jun 23, 2020	13.76	13.89	13.76	13.87	29,690	+0.02(+0.16%)
Jun 22, 2020	13.84	13.86	13.84	13.85	84,786	-0.00(-0.03%)
Jun 19, 2020	13.86	13.88	13.76	13.85	22,713	-0.00(-0.03%)
Jun 18, 2020	13.91	13.92	13.82	13.86	6,840	-0.02(-0.13%)
Jun 17, 2020	13.81	13.88	13.81	13.87	20,833	-0.01(-0.10%)
Jun 16, 2020	13.81	13.90	13.81	13.89	90,837	+0.05(+0.34%)
Jun 15, 2020	13.76	13.88	13.66	13.84	36,502	-0.06(-0.40%)
Jun 12, 2020	13.86	13.91	13.86	13.90	87,140	+0.06(+0.40%)
Jun 11, 2020	13.83	13.91	13.64	13.84	343,115	-0.14(-0.98%)
Jun 10, 2020	13.90	13.99	13.90	13.98	102,876	+0.01(+0.06%)
Jun 09, 2020	13.94	14.00	13.84	13.97	47,548	-0.01(-0.06%)
Jun 08, 2020	13.87	13.98	13.87	13.98	14,070	+0.03(+0.18%)
Jun 05, 2020	13.90	13.96	13.83	13.95	107,249	+0.07(+0.54%)
Jun 04, 2020	13.86	13.93	13.78	13.88	31,388	+0.02(+0.12%)
Jun 03, 2020	13.81	13.87	13.81	13.86	21,158	+0.03(+0.19%)
Jun 02, 2020	13.83	13.84	13.71	13.84	6,393	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.