Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.54	13.54	13.46	13.49	13,675	-0.05(-0.34%)
Jun 29, 2022	13.59	13.59	13.54	13.54	4,471	-0.05(-0.40%)
Jun 28, 2022	13.62	13.62	13.58	13.59	3,178	+0.04(+0.27%)
Jun 27, 2022	13.59	13.59	13.53	13.56	10,931	-0.08(-0.60%)
Jun 24, 2022	13.59	13.64	13.58	13.64	30,612	+0.05(+0.40%)
Jun 23, 2022	13.62	13.62	13.58	13.59	11,219	+0.00(+0.00%)
Jun 22, 2022	13.59	13.62	13.55	13.59	36,133	-0.02(-0.13%)
Jun 21, 2022	13.59	13.61	13.58	13.60	50,129	+0.00(+0.03%)
Jun 17, 2022	13.62	13.63	13.59	13.60	7,558	-0.00(-0.03%)
Jun 16, 2022	13.62	13.66	13.59	13.60	15,018	-0.06(-0.47%)
Jun 15, 2022	13.65	13.72	13.65	13.67	2,597	+0.01(+0.11%)
Jun 14, 2022	13.66	13.68	13.63	13.65	15,925	-0.05(-0.40%)
Jun 13, 2022	13.80	13.80	13.56	13.71	71,962	-0.12(-0.86%)
Jun 10, 2022	13.88	13.88	13.80	13.83	12,768	-0.05(-0.40%)
Jun 09, 2022	13.93	13.93	13.85	13.88	21,139	+0.02(+0.13%)
Jun 08, 2022	13.86	13.90	13.83	13.86	3,801	-0.04(-0.26%)
Jun 07, 2022	13.88	13.92	13.88	13.90	16,399	+0.01(+0.07%)
Jun 06, 2022	13.90	13.92	13.88	13.89	65,013	+0.02(+0.17%)
Jun 03, 2022	13.86	13.87	13.85	13.87	78,314	-0.00(-0.04%)
Jun 02, 2022	13.87	13.88	13.85	13.87	18,948	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.