Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.10	12.35	11.95	12.08	1,184,658	+0.05(+0.42%)
Jun 27, 2008	11.87	12.14	11.87	12.03	2,139,679	+0.15(+1.26%)
Jun 26, 2008	12.37	12.37	11.86	11.88	900,452	-0.62(-4.96%)
Jun 25, 2008	12.48	12.84	12.45	12.50	920,963	+0.01(+0.08%)
Jun 24, 2008	12.57	12.88	12.45	12.49	974,818	-0.19(-1.50%)
Jun 23, 2008	12.95	12.97	12.66	12.68	678,367	-0.24(-1.86%)
Jun 20, 2008	13.41	13.67	12.78	12.92	2,149,226	-0.52(-3.87%)
Jun 19, 2008	13.37	13.55	12.94	13.44	1,899,307	+0.03(+0.22%)
Jun 18, 2008	13.98	14.07	13.17	13.41	2,526,198	-0.59(-4.21%)
Jun 17, 2008	13.70	14.09	13.50	14.00	1,722,437	+0.32(+2.34%)
Jun 16, 2008	13.38	13.73	13.18	13.68	1,387,983	+0.22(+1.63%)
Jun 13, 2008	12.93	13.54	12.85	13.46	2,653,816	+0.68(+5.32%)
Jun 12, 2008	12.41	13.06	12.41	12.78	2,299,574	+0.50(+4.07%)
Jun 11, 2008	12.80	12.88	12.03	12.28	3,131,702	-0.55(-4.29%)
Jun 10, 2008	12.92	13.09	12.64	12.83	1,579,426	-0.07(-0.54%)
Jun 09, 2008	12.34	13.61	12.25	12.90	2,566,361	+0.08(+0.62%)
Jun 06, 2008	13.30	13.38	12.77	12.82	1,041,649	-0.75(-5.53%)
Jun 05, 2008	13.50	13.88	13.24	13.57	2,545,332	+0.05(+0.37%)
Jun 04, 2008	13.64	13.73	12.70	13.52	2,538,813	-0.20(-1.46%)
Jun 03, 2008	14.12	14.12	13.56	13.72	732,224	-0.32(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.