Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.61	43.05	42.15	42.94	618,091	+0.19(+0.44%)
Jun 27, 2014	42.49	42.97	42.33	42.75	1,111,400	+0.08(+0.19%)
Jun 26, 2014	42.66	42.91	42.34	42.67	423,263	-0.04(-0.09%)
Jun 25, 2014	42.01	42.71	42.01	42.71	464,156	+0.50(+1.18%)
Jun 24, 2014	42.80	43.22	41.91	42.21	770,611	-0.78(-1.81%)
Jun 23, 2014	43.58	43.74	42.89	42.99	659,733	-0.39(-0.90%)
Jun 20, 2014	43.50	43.78	43.27	43.38	667,816	+0.09(+0.21%)
Jun 19, 2014	43.97	43.98	43.05	43.29	305,115	-0.58(-1.32%)
Jun 18, 2014	43.65	43.99	43.22	43.87	399,392	+0.23(+0.54%)
Jun 17, 2014	42.91	43.97	42.61	43.63	768,600	+0.54(+1.26%)
Jun 16, 2014	42.64	43.13	42.25	43.09	303,517	+0.34(+0.80%)
Jun 13, 2014	42.95	43.06	42.64	42.75	355,811	+0.00(+0.00%)
Jun 12, 2014	43.43	43.57	42.69	42.75	477,508	-0.89(-2.04%)
Jun 11, 2014	43.74	43.91	43.50	43.64	498,319	-0.30(-0.68%)
Jun 10, 2014	44.13	44.33	43.75	43.94	403,404	-0.20(-0.45%)
Jun 06, 2014	43.72	44.35	43.57	44.14	435,108	+0.60(+1.38%)
Jun 05, 2014	42.99	44.02	42.87	43.54	546,000	+0.75(+1.75%)
Jun 04, 2014	42.42	43.05	42.15	42.79	805,055	+0.25(+0.59%)
Jun 03, 2014	42.27	42.79	42.13	42.54	363,910	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.