Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.900
6.920
6.550
6.760
1,347,262
-0.16(-2.31%)
Jun 29, 2016
6.870
7.000
6.750
6.920
1,431,543
+0.18(+2.67%)
Jun 28, 2016
6.610
6.820
6.600
6.740
1,221,210
+0.18(+2.74%)
Jun 27, 2016
6.980
7.030
6.300
6.560
1,849,752
-0.47(-6.69%)
Jun 24, 2016
6.910
7.240
6.680
7.030
2,170,122
-0.21(-2.90%)
Jun 23, 2016
7.220
7.250
7.035
7.240
1,596,963
+0.08(+1.12%)
Jun 22, 2016
7.390
7.410
7.110
7.160
1,148,838
-0.19(-2.59%)
Jun 21, 2016
7.500
7.500
7.150
7.350
1,155,549
-0.17(-2.26%)
Jun 20, 2016
7.740
7.890
7.410
7.520
1,471,669
-0.17(-2.15%)
Jun 17, 2016
7.430
7.810
7.405
7.685
1,275,274
+0.26(+3.57%)
Jun 16, 2016
7.320
7.430
6.900
7.420
1,060,550
+0.10(+1.37%)
Jun 15, 2016
7.250
7.570
7.220
7.320
962,850
+0.13(+1.81%)
Jun 14, 2016
7.000
7.310
7.000
7.190
1,317,185
+0.10(+1.41%)
Jun 13, 2016
7.590
7.890
7.060
7.090
2,658,200
-0.62(-8.04%)
Jun 10, 2016
8.000
8.000
7.670
7.710
599,700
-0.44(-5.40%)
Jun 09, 2016
8.130
8.150
7.949
8.150
405,116
+0.00(+0.00%)
Jun 08, 2016
8.090
8.210
8.025
8.150
660,609
+0.10(+1.24%)
Jun 07, 2016
8.020
8.090
7.960
8.050
693,581
+0.04(+0.50%)
Jun 06, 2016
7.910
8.060
7.870
8.010
540,775
+0.11(+1.39%)
Jun 03, 2016
8.000
8.000
7.730
7.900
519,911
-0.09(-1.13%)
Jun 02, 2016
7.800
8.000
7.800
7.990
878,180
+0.16(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.