Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8247	0.8800	0.8247	0.8500	233,200	+0.02(+2.41%)
Jun 27, 2019	0.8000	0.8800	0.7900	0.8300	306,421	+0.05(+7.10%)
Jun 26, 2019	0.7700	0.8200	0.7300	0.7750	157,059	+0.00(+0.45%)
Jun 25, 2019	0.7422	0.7800	0.7400	0.7715	77,316	+0.03(+3.82%)
Jun 24, 2019	0.7750	0.8137	0.7100	0.7431	101,605	-0.01(-1.35%)
Jun 21, 2019	0.7759	0.7950	0.7533	0.7533	164,500	-0.03(-3.42%)
Jun 20, 2019	0.7600	0.7900	0.7600	0.7800	75,871	+0.01(+1.54%)
Jun 19, 2019	0.7962	0.8200	0.7610	0.7682	232,707	-0.00(-0.23%)
Jun 18, 2019	0.7300	0.7900	0.7200	0.7700	249,419	+0.04(+5.48%)
Jun 17, 2019	0.7600	0.7900	0.7000	0.7300	174,833	-0.01(-1.35%)
Jun 14, 2019	0.7651	0.8000	0.6997	0.7400	392,900	-0.01(-1.33%)
Jun 13, 2019	0.7200	0.7800	0.7100	0.7500	597,792	-0.01(-1.32%)
Jun 12, 2019	0.6800	0.9100	0.6700	0.7600	3,086,876	+0.08(+11.80%)
Jun 11, 2019	0.6750	0.7000	0.6520	0.6798	138,298	-0.00(-0.03%)
Jun 10, 2019	0.7400	0.7400	0.6500	0.6800	134,266	-0.01(-1.19%)
Jun 07, 2019	0.7000	0.7100	0.6600	0.6882	379,500	+0.02(+2.72%)
Jun 06, 2019	0.7800	0.7900	0.6500	0.6700	299,894	-0.08(-10.90%)
Jun 05, 2019	0.7457	0.8100	0.7300	0.7520	246,613	+0.01(+0.84%)
Jun 04, 2019	0.7994	0.7996	0.7319	0.7457	192,618	-0.04(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.