Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.840	8.200	7.780	8.060	5,437,064	+0.12(+1.51%)
Jun 29, 2020	7.750	8.000	7.420	7.940	4,965,885	+0.37(+4.89%)
Jun 26, 2020	7.990	8.120	7.470	7.570	7,024,900	-0.48(-5.96%)
Jun 25, 2020	7.770	8.060	7.520	8.050	5,855,581	+0.08(+1.00%)
Jun 24, 2020	8.250	8.310	7.610	7.970	8,252,121	-0.49(-5.79%)
Jun 23, 2020	8.180	8.530	8.020	8.460	7,125,910	+0.40(+4.96%)
Jun 22, 2020	8.090	8.130	7.700	8.060	4,988,239	-0.07(-0.86%)
Jun 19, 2020	8.630	8.840	8.085	8.130	6,703,700	-0.35(-4.13%)
Jun 18, 2020	8.340	8.550	8.160	8.480	4,293,356	-0.07(-0.82%)
Jun 17, 2020	8.940	9.050	8.530	8.550	5,430,805	-0.62(-6.76%)
Jun 16, 2020	9.140	9.200	8.730	9.170	11,352,377	+0.69(+8.14%)
Jun 15, 2020	8.020	8.540	7.870	8.480	6,273,984	-0.03(-0.35%)
Jun 12, 2020	8.700	8.730	7.990	8.510	6,241,100	+0.70(+8.96%)
Jun 11, 2020	7.940	8.580	7.790	7.810	10,620,291	-1.35(-14.74%)
Jun 10, 2020	9.640	9.640	8.940	9.160	11,104,205	-0.40(-4.18%)
Jun 09, 2020	9.850	9.990	9.310	9.560	17,872,316	-0.68(-6.64%)
Jun 08, 2020	11.48	11.50	10.14	10.24	23,927,656	-0.11(-1.06%)
Jun 05, 2020	10.56	11.49	9.900	10.35	18,897,700	+1.33(+14.75%)
Jun 04, 2020	9.090	9.120	8.310	9.020	13,459,742	+0.36(+4.16%)
Jun 03, 2020	7.920	8.770	7.900	8.660	11,363,906	+0.98(+12.76%)
Jun 02, 2020	7.700	7.750	7.360	7.680	7,065,209	+0.18(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.