Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.35	21.58	21.35	21.51	35,825	+0.16(+0.75%)
Jun 29, 2020	21.66	21.66	21.27	21.35	129,394	-0.08(-0.36%)
Jun 26, 2020	21.57	21.57	21.38	21.43	51,546	-0.27(-1.25%)
Jun 25, 2020	21.62	21.70	21.46	21.70	121,774	+0.05(+0.23%)
Jun 24, 2020	21.83	21.83	21.51	21.65	55,333	-0.22(-1.01%)
Jun 23, 2020	21.90	21.93	21.80	21.87	72,913	+0.06(+0.30%)
Jun 22, 2020	21.85	21.86	21.75	21.80	61,610	+0.00(+0.01%)
Jun 19, 2020	21.90	21.90	21.74	21.80	92,978	+0.04(+0.19%)
Jun 18, 2020	21.75	21.84	21.66	21.76	46,619	-0.07(-0.34%)
Jun 17, 2020	21.89	21.90	21.76	21.84	116,790	-0.02(-0.08%)
Jun 16, 2020	22.04	22.04	21.76	21.85	46,851	+0.16(+0.72%)
Jun 15, 2020	21.30	21.77	21.27	21.70	45,728	+0.20(+0.92%)
Jun 12, 2020	21.81	21.86	21.29	21.50	181,205	+0.23(+1.08%)
Jun 11, 2020	21.42	21.50	21.15	21.27	40,294	-0.53(-2.41%)
Jun 10, 2020	21.81	21.91	21.62	21.80	220,504	+0.02(+0.08%)
Jun 09, 2020	21.80	21.86	21.75	21.78	68,695	-0.28(-1.26%)
Jun 08, 2020	22.01	22.06	21.94	22.06	111,676	+0.12(+0.56%)
Jun 05, 2020	21.93	22.14	21.82	21.94	101,752	+0.30(+1.40%)
Jun 04, 2020	21.62	21.64	21.50	21.63	57,766	+0.00(+0.02%)
Jun 03, 2020	21.49	21.67	21.47	21.63	109,171	+0.23(+1.06%)
Jun 02, 2020	21.34	21.40	21.25	21.40	60,664	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.