Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.19	12.86	12.04	12.46	148,551	+0.32(+2.64%)
Jun 29, 2020	12.58	12.63	11.93	12.14	111,857	-0.31(-2.49%)
Jun 26, 2020	11.82	12.50	11.75	12.45	594,900	+0.51(+4.27%)
Jun 25, 2020	11.55	12.08	11.55	11.94	121,360	+0.36(+3.11%)
Jun 24, 2020	11.90	12.01	11.51	11.58	140,110	-0.44(-3.66%)
Jun 23, 2020	12.01	12.10	11.21	12.02	66,711	+0.12(+1.01%)
Jun 22, 2020	11.88	12.12	11.81	11.90	74,399	-0.01(-0.08%)
Jun 19, 2020	12.04	12.11	11.75	11.91	163,300	+0.02(+0.17%)
Jun 18, 2020	11.75	12.04	11.61	11.89	70,164	+0.03(+0.25%)
Jun 17, 2020	12.33	12.38	11.80	11.86	70,594	-0.41(-3.34%)
Jun 16, 2020	12.64	12.69	12.07	12.27	79,344	+0.03(+0.25%)
Jun 15, 2020	11.76	12.43	11.76	12.24	242,237	+0.13(+1.07%)
Jun 12, 2020	12.63	12.76	11.86	12.11	156,700	-0.17(-1.38%)
Jun 11, 2020	12.37	12.39	11.68	12.28	169,189	-0.52(-4.06%)
Jun 10, 2020	12.42	13.31	12.20	12.80	149,009	+0.33(+2.65%)
Jun 09, 2020	12.73	12.88	12.36	12.47	89,902	-0.41(-3.18%)
Jun 08, 2020	12.80	13.17	12.54	12.88	163,389	+0.43(+3.45%)
Jun 05, 2020	12.11	12.99	12.11	12.45	132,100	+0.59(+4.97%)
Jun 04, 2020	11.74	12.24	11.49	11.86	122,445	+0.01(+0.08%)
Jun 03, 2020	12.14	12.20	11.71	11.85	206,340	+0.01(+0.08%)
Jun 02, 2020	11.22	12.14	11.22	11.84	243,031	+0.66(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.