International Money Express Inc (NQ: IMXI )

14.84 -0.25 (-1.66%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 15.20 15.50 14.97 15.09 108,075 -0.16(-1.05%)
Feb 24, 2021 14.99 15.29 14.95 15.25 74,775 +0.25(+1.67%)
Feb 23, 2021 14.72 15.12 14.52 15.00 94,352 +0.01(+0.07%)
Feb 22, 2021 15.44 15.60 14.91 14.99 104,094 -0.48(-3.10%)
Feb 19, 2021 15.47 15.75 15.35 15.47 109,200 +0.02(+0.13%)
Feb 18, 2021 15.29 15.63 15.15 15.45 190,100 +0.06(+0.39%)
Feb 17, 2021 15.35 15.46 15.19 15.39 69,010 -0.10(-0.65%)
Feb 16, 2021 16.00 16.06 15.48 15.49 71,035 -0.36(-2.27%)
Feb 12, 2021 15.68 16.09 15.68 15.85 179,600 +0.17(+1.08%)
Feb 11, 2021 16.44 16.48 15.67 15.68 55,052 -0.69(-4.22%)
Feb 10, 2021 16.45 16.70 16.31 16.37 128,244 -0.05(-0.30%)
Feb 09, 2021 15.93 16.57 15.88 16.42 159,109 +0.43(+2.69%)
Feb 08, 2021 15.39 16.02 15.39 15.99 97,406 +0.42(+2.70%)
Feb 05, 2021 15.76 15.76 15.37 15.57 117,800 -0.03(-0.19%)
Feb 04, 2021 15.11 15.61 15.00 15.60 62,609 +0.55(+3.65%)
Feb 03, 2021 14.78 15.08 14.46 15.05 127,534 +0.23(+1.55%)
Feb 02, 2021 14.96 15.21 14.75 14.82 83,736 +0.06(+0.41%)
Feb 01, 2021 14.53 14.90 14.31 14.76 124,229 +0.48(+3.36%)
Jan 29, 2021 14.53 14.74 14.04 14.28 165,800 -0.20(-1.38%)
Jan 28, 2021 14.52 14.73 14.35 14.48 253,310 +0.08(+0.56%)
Jan 27, 2021 14.99 14.99 14.31 14.40 162,245 -0.54(-3.61%)
Jan 26, 2021 15.02 15.77 14.79 14.94 185,824 +0.04(+0.27%)
Jan 25, 2021 15.09 15.19 14.75 14.90 108,039 -0.22(-1.46%)
Jan 22, 2021 15.16 15.26 14.91 15.12 127,600 -0.11(-0.72%)
Jan 21, 2021 15.75 15.75 15.20 15.23 114,997 -0.52(-3.30%)
Jan 20, 2021 15.88 16.11 15.64 15.75 181,501 -0.01(-0.06%)
Jan 19, 2021 15.48 15.80 15.31 15.76 354,447 +0.43(+2.80%)
Jan 15, 2021 15.50 15.55 15.28 15.33 159,400 -0.34(-2.17%)
Jan 14, 2021 15.87 15.93 15.60 15.67 95,927 -0.22(-1.38%)
Jan 13, 2021 16.09 16.47 15.79 15.89 121,814 -0.12(-0.75%)
Jan 12, 2021 15.59 16.18 15.59 16.01 218,154 +0.55(+3.56%)
Jan 11, 2021 15.89 16.10 15.40 15.46 85,582 -0.57(-3.56%)
Jan 08, 2021 15.92 16.15 15.76 16.03 204,100 +0.19(+1.20%)
Jan 07, 2021 16.12 16.30 15.77 15.84 133,387 -0.27(-1.68%)
Jan 06, 2021 15.77 16.63 15.65 16.11 229,176 +0.43(+2.74%)
Jan 05, 2021 15.91 15.91 15.48 15.68 249,277 +0.15(+0.97%)
Jan 04, 2021 15.55 15.67 15.03 15.53 185,666 +0.01(+0.06%)
Dec 31, 2020 15.52 15.52 15.52 134,726 -0.16(-1.02%)
Dec 30, 2020 15.67 15.90 15.66 15.68 134,726 +0.00(+0.00%)
Dec 29, 2020 15.70 15.83 15.50 15.68 100,269 +0.02(+0.13%)
Dec 28, 2020 15.94 15.94 15.63 15.66 79,222 -0.19(-1.20%)
Dec 24, 2020 16.16 16.16 15.51 15.85 43,800 +0.27(+1.73%)
Dec 23, 2020 15.81 15.85 15.52 15.58 150,307 -0.14(-0.89%)
Dec 22, 2020 16.10 16.20 15.62 15.72 122,060 -0.38(-2.36%)
Dec 21, 2020 16.08 16.75 15.92 16.10 137,691 -0.34(-2.07%)
Dec 18, 2020 16.95 17.20 16.38 16.44 1,018,100 -0.43(-2.55%)
Dec 17, 2020 16.90 17.20 16.80 16.87 171,673 +0.09(+0.54%)
Dec 16, 2020 16.73 17.00 16.73 16.78 162,359 +0.06(+0.36%)
Dec 15, 2020 16.62 16.75 16.31 16.72 167,035 +0.10(+0.60%)
Dec 14, 2020 16.75 17.25 16.51 16.62 125,573 -0.10(-0.60%)
Dec 11, 2020 16.49 16.80 16.36 16.72 129,900 +0.11(+0.66%)
Dec 10, 2020 16.18 16.74 15.98 16.61 126,065 +0.29(+1.78%)
Dec 09, 2020 16.53 16.62 16.11 16.32 171,145 -0.11(-0.67%)
Dec 08, 2020 15.92 16.48 15.77 16.43 124,027 +0.38(+2.37%)
Dec 07, 2020 15.56 16.15 15.50 16.05 176,411 +0.45(+2.88%)
Dec 04, 2020 15.60 15.91 15.44 15.60 173,100 +0.10(+0.65%)
Dec 03, 2020 15.84 15.97 15.50 15.50 162,038 -0.32(-2.02%)
Dec 02, 2020 15.54 16.04 15.54 15.82 309,706 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.