Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.02	20.73	20.01	20.47	276,304	+0.32(+1.59%)
Jun 29, 2022	20.49	20.80	19.94	20.15	234,193	-0.17(-0.84%)
Jun 28, 2022	20.56	20.87	19.93	20.32	242,002	-0.19(-0.93%)
Jun 27, 2022	20.32	21.05	20.32	20.51	324,405	+0.34(+1.69%)
Jun 24, 2022	19.27	20.18	19.27	20.17	458,271	+0.96(+5.00%)
Jun 23, 2022	19.53	19.66	19.08	19.21	203,384	-0.28(-1.44%)
Jun 22, 2022	19.67	19.87	19.25	19.49	231,785	-0.43(-2.16%)
Jun 21, 2022	20.01	20.17	19.56	19.92	293,549	+0.31(+1.58%)
Jun 17, 2022	19.19	19.84	18.80	19.61	708,276	+0.68(+3.59%)
Jun 16, 2022	19.47	19.98	18.88	18.93	416,900	-0.83(-4.20%)
Jun 15, 2022	19.41	19.91	19.27	19.76	390,066	+0.37(+1.91%)
Jun 14, 2022	18.93	19.46	18.50	19.39	372,311	+0.33(+1.73%)
Jun 13, 2022	18.69	19.08	18.09	19.06	355,220	-0.11(-0.57%)
Jun 10, 2022	19.47	19.53	19.14	19.17	160,993	-0.46(-2.34%)
Jun 09, 2022	20.08	20.08	19.56	19.63	183,046	-0.34(-1.70%)
Jun 08, 2022	20.61	20.74	19.90	19.97	236,670	-0.75(-3.62%)
Jun 07, 2022	20.30	20.82	20.16	20.72	327,375	+0.38(+1.87%)
Jun 06, 2022	21.07	21.07	20.25	20.34	225,787	-0.61(-2.91%)
Jun 03, 2022	20.69	21.04	20.55	20.95	107,808	+0.10(+0.48%)
Jun 02, 2022	20.92	21.04	20.50	20.85	188,723	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.