Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.601	3.865	3.601	3.748	991,346	+0.20(+5.70%)
Jun 29, 2006	3.454	3.619	3.454	3.546	762,834	+0.01(+0.15%)
Jun 28, 2006	3.633	3.647	3.412	3.541	830,138	-0.09(-2.54%)
Jun 27, 2006	3.722	3.808	3.621	3.633	352,401	-0.10(-2.75%)
Jun 26, 2006	3.759	3.873	3.672	3.736	293,397	-0.02(-0.66%)
Jun 23, 2006	4.014	4.044	3.741	3.761	638,673	-0.19(-4.93%)
Jun 22, 2006	3.926	4.053	3.619	3.956	800,595	+0.09(+2.29%)
Jun 21, 2006	3.811	3.986	3.770	3.867	497,523	+0.08(+2.20%)
Jun 20, 2006	3.729	3.887	3.571	3.784	822,572	+0.06(+1.48%)
Jun 19, 2006	3.940	4.058	3.678	3.729	750,918	-0.15(-3.76%)
Jun 16, 2006	3.998	4.165	3.793	3.874	910,399	-0.07(-1.80%)
Jun 15, 2006	3.456	3.970	3.429	3.945	1,553,372	+0.58(+17.16%)
Jun 14, 2006	3.300	3.414	3.300	3.367	537,555	+0.02(+0.64%)
Jun 13, 2006	3.529	3.561	3.288	3.346	818,142	-0.30(-8.31%)
Jun 12, 2006	3.738	3.793	3.647	3.649	399,554	-0.10(-2.79%)
Jun 09, 2006	3.688	3.873	3.663	3.754	513,576	+0.14(+3.87%)
Jun 08, 2006	3.642	3.653	3.398	3.614	816,453	-0.14(-3.64%)
Jun 07, 2006	3.775	3.924	3.690	3.750	523,571	-0.02(-0.66%)
Jun 06, 2006	4.057	4.057	3.706	3.775	774,373	-0.29(-7.19%)
Jun 05, 2006	4.298	4.333	3.997	4.068	605,708	-0.19(-4.38%)
Jun 02, 2006	4.000	4.261	3.982	4.254	751,945	+0.32(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.