Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.299
3.403
3.183
3.360
25,608
+0.12(+3.55%)
Jun 28, 2012
3.099
3.253
3.083
3.245
31,963
+0.13(+4.20%)
Jun 27, 2012
3.314
3.368
3.060
3.114
149,047
-0.20(-6.03%)
Jun 26, 2012
3.606
3.606
3.291
3.314
134,303
-0.28(-7.91%)
Jun 25, 2012
3.514
3.660
3.468
3.599
34,134
+0.08(+2.18%)
Jun 22, 2012
3.568
3.586
3.514
3.522
56,120
-0.05(-1.29%)
Jun 21, 2012
3.537
3.583
3.499
3.568
31,073
+0.02(+0.43%)
Jun 20, 2012
3.660
3.661
3.537
3.552
22,107
-0.12(-3.35%)
Jun 19, 2012
3.422
3.683
3.376
3.675
60,226
+0.27(+7.90%)
Jun 18, 2012
3.460
3.560
3.322
3.406
66,229
-0.07(-1.99%)
Jun 15, 2012
3.514
3.514
3.460
3.476
15,940
-0.05(-1.52%)
Jun 14, 2012
3.582
3.582
3.483
3.529
18,907
+0.02(+0.44%)
Jun 13, 2012
3.483
3.552
3.483
3.514
13,814
+0.00(+0.00%)
Jun 12, 2012
3.599
3.599
3.483
3.514
36,938
-0.05(-1.30%)
Jun 11, 2012
3.537
3.614
3.460
3.560
28,761
+0.04(+1.09%)
Jun 08, 2012
3.529
3.529
3.414
3.522
25,650
+0.01(+0.22%)
Jun 07, 2012
3.476
3.514
3.368
3.514
58,555
+0.07(+2.01%)
Jun 06, 2012
3.606
3.613
3.422
3.445
109,687
-0.12(-3.43%)
Jun 05, 2012
3.414
3.628
3.384
3.567
73,506
+0.14(+4.02%)
Jun 04, 2012
3.782
3.789
3.429
3.429
91,230
-0.33(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.