Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.612	1.657	1.522	1.621	281,619	+0.01(+0.56%)
Jun 27, 2019	1.281	1.702	1.272	1.612	905,793	+0.09(+5.88%)
Jun 26, 2019	1.218	1.845	1.209	1.522	4,023,658	+0.32(+26.87%)
Jun 25, 2019	1.236	1.236	1.164	1.200	104,236	+0.01(+0.75%)
Jun 24, 2019	1.084	1.245	1.030	1.191	363,061	+0.12(+10.83%)
Jun 21, 2019	1.048	1.075	1.048	1.075	69,567	+0.03(+3.31%)
Jun 20, 2019	1.030	1.065	1.030	1.040	44,586	-0.01(-0.73%)
Jun 19, 2019	1.039	1.075	1.030	1.048	16,952	+0.02(+1.74%)
Jun 18, 2019	1.030	1.066	1.030	1.030	18,144	+0.01(+0.88%)
Jun 17, 2019	1.012	1.057	1.012	1.021	41,512	-0.02(-1.72%)
Jun 14, 2019	1.025	1.057	1.021	1.039	12,394	-0.01(-0.86%)
Jun 13, 2019	0.9940	1.048	0.9940	1.048	38,354	+0.02(+2.01%)
Jun 12, 2019	1.003	1.039	0.9984	1.027	20,397	+0.01(+0.69%)
Jun 11, 2019	1.005	1.030	0.9940	1.020	31,896	+0.04(+3.55%)
Jun 10, 2019	1.021	1.048	0.9851	0.9851	69,191	-0.04(-4.35%)
Jun 07, 2019	1.012	1.048	0.9945	1.030	28,139	+0.03(+2.91%)
Jun 06, 2019	1.045	1.045	1.001	1.001	24,508	-0.02(-1.73%)
Jun 05, 2019	1.010	1.072	1.010	1.018	22,840	-0.01(-0.90%)
Jun 04, 2019	1.028	1.028	1.001	1.028	33,789	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.