Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.800	1.873	1.736	1.736	70,734	-0.03(-1.55%)
Jun 29, 2020	1.745	1.800	1.672	1.763	55,623	+0.01(+0.78%)
Jun 26, 2020	1.727	1.791	1.658	1.749	89,105	+0.04(+2.41%)
Jun 25, 2020	1.918	1.928	1.708	1.708	178,850	-0.22(-11.37%)
Jun 24, 2020	2.046	2.110	1.928	1.928	78,204	-0.18(-8.66%)
Jun 23, 2020	2.147	2.156	2.101	2.110	31,585	+0.03(+1.32%)
Jun 22, 2020	2.001	2.110	1.982	2.083	90,431	+0.10(+5.07%)
Jun 19, 2020	2.055	2.147	1.982	1.982	83,413	-0.06(-3.13%)
Jun 18, 2020	2.110	2.266	2.046	2.046	45,901	-0.07(-3.45%)
Jun 17, 2020	2.119	2.133	2.037	2.119	70,519	+0.05(+2.20%)
Jun 16, 2020	2.192	2.248	2.074	2.074	106,600	-0.06(-2.99%)
Jun 15, 2020	2.019	2.220	2.010	2.138	152,256	+0.05(+2.18%)
Jun 12, 2020	2.147	2.275	1.964	2.092	260,310	-0.03(-1.61%)
Jun 11, 2020	2.236	2.336	2.053	2.126	312,037	-0.31(-12.73%)
Jun 10, 2020	2.747	2.820	2.418	2.436	294,825	-0.31(-11.30%)
Jun 09, 2020	2.820	2.856	2.655	2.747	273,032	-0.16(-5.35%)
Jun 08, 2020	2.820	2.920	2.674	2.902	406,945	+0.29(+11.19%)
Jun 05, 2020	2.637	2.865	2.473	2.610	859,903	+0.20(+8.33%)
Jun 04, 2020	2.081	2.683	2.026	2.409	509,081	+0.28(+13.30%)
Jun 03, 2020	2.446	2.473	2.117	2.126	327,649	-0.29(-12.08%)
Jun 02, 2020	2.354	2.491	2.263	2.418	779,008	+0.20(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.