Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.23	44.23	43.96	44.01	39,444	-0.25(-0.56%)
Jun 29, 2015	43.84	44.38	43.84	44.26	33,491	+0.44(+1.00%)
Jun 26, 2015	43.92	43.92	43.74	43.82	28,545	-0.26(-0.59%)
Jun 25, 2015	44.08	44.16	44.01	44.08	35,007	+0.00(+0.01%)
Jun 24, 2015	44.03	44.17	43.92	44.08	38,267	+0.16(+0.36%)
Jun 23, 2015	43.97	44.15	43.86	43.92	129,763	-0.51(-1.15%)
Jun 22, 2015	44.63	44.63	44.39	44.43	61,993	-0.29(-0.64%)
Jun 19, 2015	44.64	44.72	44.54	44.72	41,529	+0.05(+0.12%)
Jun 18, 2015	44.60	44.80	44.51	44.67	53,577	+0.16(+0.36%)
Jun 17, 2015	44.16	44.55	43.97	44.50	40,464	+0.41(+0.92%)
Jun 16, 2015	44.02	44.16	44.01	44.10	41,766	-0.05(-0.11%)
Jun 15, 2015	43.99	44.23	43.99	44.15	61,198	+0.04(+0.09%)
Jun 12, 2015	43.93	44.27	43.93	44.11	33,048	-0.03(-0.08%)
Jun 11, 2015	44.06	44.24	43.93	44.14	72,209	-0.02(-0.06%)
Jun 10, 2015	44.18	44.28	44.03	44.17	55,950	+0.14(+0.31%)
Jun 09, 2015	44.06	44.10	43.87	44.03	43,337	+0.00(+0.00%)
Jun 08, 2015	43.67	44.16	43.67	44.03	87,013	+0.39(+0.89%)
Jun 05, 2015	43.45	43.73	43.40	43.64	60,814	-0.57(-1.29%)
Jun 04, 2015	44.20	44.41	44.09	44.21	52,816	-0.04(-0.09%)
Jun 03, 2015	44.03	44.31	44.03	44.25	51,933	+0.11(+0.26%)
Jun 02, 2015	44.03	44.32	44.03	44.14	244,749	+0.38(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.