Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.789	8.168	7.736	8.166	177,155	+0.36(+4.58%)
Jun 27, 2002	7.760	7.808	7.664	7.808	79,253	+0.04(+0.46%)
Jun 26, 2002	7.508	7.772	7.371	7.772	32,633	+0.25(+3.35%)
Jun 25, 2002	7.205	7.520	7.198	7.520	24,641	+0.28(+3.85%)
Jun 21, 2002	7.171	7.303	7.166	7.241	43,955	+0.12(+1.72%)
Jun 20, 2002	7.046	7.176	7.032	7.118	17,648	+0.04(+0.61%)
Jun 19, 2002	7.108	7.157	7.075	7.075	8,990	-0.03(-0.37%)
Jun 18, 2002	7.020	7.102	6.960	7.102	13,985	+0.05(+0.75%)
Jun 17, 2002	6.763	7.049	6.739	7.049	92,906	+0.22(+3.16%)
Jun 14, 2002	6.917	6.929	6.739	6.832	32,300	+0.02(+0.32%)
Jun 12, 2002	6.861	6.861	6.705	6.811	189,476	-0.12(-1.80%)
Jun 11, 2002	6.751	6.936	6.751	6.936	41,624	+0.17(+2.52%)
Jun 10, 2002	6.919	6.953	6.717	6.765	57,941	-0.15(-2.22%)
Jun 07, 2002	6.971	6.971	6.859	6.919	182,816	-0.05(-0.69%)
Jun 06, 2002	7.027	7.104	6.943	6.967	108,224	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.