Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.324	8.463	8.254	8.339	78,334	+0.04(+0.43%)
Jun 27, 2003	8.408	8.450	8.302	8.304	21,565	-0.06(-0.75%)
Jun 26, 2003	8.350	8.375	8.259	8.367	6,342	+0.02(+0.24%)
Jun 25, 2003	8.241	8.347	8.241	8.347	10,782	+0.03(+0.30%)
Jun 24, 2003	8.266	8.347	8.259	8.322	16,491	+0.08(+0.98%)
Jun 23, 2003	8.327	8.403	8.241	8.241	22,199	-0.11(-1.30%)
Jun 20, 2003	8.372	8.413	8.287	8.350	15,857	+0.03(+0.30%)
Jun 19, 2003	8.377	8.425	8.324	8.324	32,665	+0.00(+0.00%)
Jun 18, 2003	8.360	8.385	8.261	8.324	19,979	+0.00(+0.00%)
Jun 17, 2003	8.324	8.445	8.324	8.324	68,502	-0.04(-0.48%)
Jun 16, 2003	8.345	8.430	8.324	8.365	64,379	+0.02(+0.27%)
Jun 13, 2003	8.425	8.425	8.324	8.342	82,774	-0.04(-0.48%)
Jun 12, 2003	8.415	8.438	8.324	8.383	19,662	-0.04(-0.45%)
Jun 11, 2003	8.261	8.428	8.261	8.420	48,522	+0.11(+1.34%)
Jun 10, 2003	8.362	8.380	8.261	8.309	16,808	+0.05(+0.55%)
Jun 09, 2003	8.261	8.362	8.261	8.264	36,788	-0.03(-0.30%)
Jun 06, 2003	8.264	8.350	8.261	8.289	37,422	-0.01(-0.09%)
Jun 05, 2003	8.274	8.324	8.264	8.297	7,928	-0.04(-0.45%)
Jun 04, 2003	8.337	8.337	8.279	8.334	47,888	+0.04(+0.43%)
Jun 03, 2003	8.312	8.312	8.261	8.299	20,931	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.