Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.56	11.58	11.27	11.30	33,312	-0.21(-1.80%)
Jun 29, 2005	11.32	11.61	11.32	11.51	24,060	+0.25(+2.24%)
Jun 28, 2005	10.91	11.29	10.84	11.26	25,812	+0.43(+3.93%)
Jun 27, 2005	10.95	10.96	10.72	10.83	23,927	+0.07(+0.64%)
Jun 24, 2005	11.27	11.40	10.76	10.76	170,783	-0.50(-4.43%)
Jun 23, 2005	11.36	11.55	11.26	11.26	45,488	-0.28(-2.43%)
Jun 22, 2005	11.32	11.54	11.32	11.54	22,417	+0.21(+1.86%)
Jun 21, 2005	11.54	11.54	11.31	11.33	19,388	-0.02(-0.14%)
Jun 20, 2005	11.57	11.68	11.31	11.35	32,953	-0.47(-3.98%)
Jun 17, 2005	12.08	12.13	11.41	11.82	107,613	-0.26(-2.15%)
Jun 16, 2005	11.97	12.08	11.86	12.08	48,794	+0.19(+1.61%)
Jun 15, 2005	11.77	11.92	11.55	11.89	114,858	+0.15(+1.32%)
Jun 14, 2005	11.75	11.77	11.62	11.73	11,128	+0.05(+0.45%)
Jun 13, 2005	11.50	11.68	11.46	11.68	29,056	+0.21(+1.84%)
Jun 10, 2005	11.56	11.64	11.41	11.47	32,960	-0.04(-0.39%)
Jun 09, 2005	11.27	11.56	11.09	11.51	49,264	+0.25(+2.20%)
Jun 08, 2005	11.47	11.47	11.27	11.27	21,210	-0.15(-1.35%)
Jun 07, 2005	11.23	11.57	11.23	11.42	38,561	+0.29(+2.63%)
Jun 06, 2005	11.07	11.25	11.02	11.13	22,127	-0.17(-1.54%)
Jun 03, 2005	11.25	11.30	11.12	11.30	11,143	+0.09(+0.80%)
Jun 02, 2005	11.05	11.41	10.88	11.21	98,704	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.