Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.19	12.20	11.98	11.98	41,991	-0.17(-1.39%)
Jun 29, 2009	12.08	12.27	11.89	12.15	111,581	-0.14(-1.15%)
Jun 26, 2009	10.97	12.29	10.92	12.29	819,624	+1.30(+11.78%)
Jun 25, 2009	10.83	11.11	10.80	10.99	39,385	+0.10(+0.94%)
Jun 24, 2009	11.20	11.20	10.85	10.89	41,035	-0.18(-1.64%)
Jun 23, 2009	11.16	11.28	11.01	11.07	24,638	+0.03(+0.24%)
Jun 22, 2009	11.25	11.34	11.05	11.05	58,045	-0.30(-2.66%)
Jun 19, 2009	11.69	11.72	11.16	11.35	87,603	-0.18(-1.58%)
Jun 18, 2009	11.38	11.61	11.25	11.53	30,824	+0.16(+1.44%)
Jun 17, 2009	11.21	11.74	11.16	11.37	26,081	+0.14(+1.27%)
Jun 16, 2009	11.41	11.48	11.11	11.22	38,740	+0.08(+0.72%)
Jun 15, 2009	11.58	11.62	11.09	11.14	32,764	-0.50(-4.30%)
Jun 12, 2009	11.45	11.69	11.35	11.64	24,370	+0.13(+1.16%)
Jun 11, 2009	11.14	11.68	11.11	11.51	33,795	+0.36(+3.26%)
Jun 10, 2009	11.90	11.97	11.10	11.15	58,194	-0.62(-5.28%)
Jun 09, 2009	12.05	12.17	11.67	11.77	24,658	-0.25(-2.10%)
Jun 08, 2009	12.09	12.23	11.86	12.02	23,653	-0.05(-0.44%)
Jun 05, 2009	12.24	12.24	11.83	12.08	32,151	-0.15(-1.23%)
Jun 04, 2009	11.80	12.25	11.65	12.23	67,896	+0.45(+3.84%)
Jun 03, 2009	11.90	11.90	11.45	11.77	34,119	-0.19(-1.56%)
Jun 02, 2009	11.54	11.98	11.32	11.96	80,322	+0.33(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.